Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.75 18.75 18.75 18.75 -
06 Mar, 2024 18.75 18.75 18.75 18.75 -
05 Mar, 2024 18.75 18.75 18.75 18.75 -
04 Mar, 2024 18.75 18.75 18.75 18.75 -
01 Mar, 2024 18.75 18.75 18.75 18.75 -
29 Feb, 2024 18.75 18.75 18.75 18.75 -
28 Feb, 2024 18.75 18.75 18.75 18.75 100.00
27 Feb, 2024 18.5 18.5 18.5 18.5 -
26 Feb, 2024 18.5 18.5 18.5 18.5 -
23 Feb, 2024 18.5 18.5 18.5 18.5 -