Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.25 19.25 19.25 19.25 -
04 Apr, 2024 19.25 19.25 19.25 19.25 5600.00
03 Apr, 2024 19.6 19.6 18.65 18.65 6000.00
02 Apr, 2024 19.8 19.8 19.8 19.8 -
01 Apr, 2024 19.8 19.8 19.8 19.8 -
28 Mar, 2024 20.0 20.0 19.8 19.8 600.00
27 Mar, 2024 19.99 19.99 19.99 19.99 -
26 Mar, 2024 19.99 19.99 19.99 19.99 -
25 Mar, 2024 19.99 19.99 19.99 19.99 -
22 Mar, 2024 19.99 19.99 19.99 19.99 335.00