Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 19.5 19.5 19.5 19.5 -
18 Apr, 2024 19.5 19.5 19.5 19.5 -
17 Apr, 2024 19.7 19.7 19.5 19.5 330.00
16 Apr, 2024 20.0 20.0 20.0 20.0 -
15 Apr, 2024 20.0 20.0 20.0 20.0 -
12 Apr, 2024 20.0 20.0 20.0 20.0 100.00
11 Apr, 2024 19.25 19.25 19.25 19.25 -
10 Apr, 2024 19.25 19.25 19.25 19.25 -
09 Apr, 2024 19.25 19.25 19.25 19.25 -
08 Apr, 2024 19.25 19.25 19.25 19.25 -