Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.22 19.22 19.22 19.22 -
24 May, 2024 19.22 19.22 19.22 19.22 907.00
23 May, 2024 19.23 19.23 19.23 19.23 -
22 May, 2024 19.23 19.23 19.23 19.23 -
21 May, 2024 19.23 19.23 19.23 19.23 -
20 May, 2024 19.23 19.23 19.23 19.23 -
17 May, 2024 19.23 19.23 19.23 19.23 200.00
16 May, 2024 19.18 19.18 19.18 19.18 -
15 May, 2024 19.18 19.18 19.18 19.18 -
14 May, 2024 19.18 19.18 19.18 19.18 136.00