Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.9 18.9 18.9 18.9 -
10 May, 2024 18.9 18.9 18.9 18.9 -
09 May, 2024 18.75 18.9 18.51 18.9 18.7 Thousand
08 May, 2024 18.51 18.51 18.51 18.51 -
07 May, 2024 18.51 18.51 18.51 18.51 -
06 May, 2024 18.51 18.51 18.51 18.51 470.00
03 May, 2024 19.26 19.26 19.15 19.26 700.00
02 May, 2024 19.5 19.5 19.5 19.5 -
01 May, 2024 19.5 19.5 19.5 19.5 -
30 Apr, 2024 19.5 19.5 19.5 19.5 -