Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.0 19.0 19.0 19.0 -
20 Mar, 2024 19.0 19.0 18.98 19.0 426.00
19 Mar, 2024 19.0 19.0 19.0 19.0 100.00
18 Mar, 2024 18.6 18.6 18.26 18.26 450.00
15 Mar, 2024 18.75 18.75 18.75 18.75 -
14 Mar, 2024 18.75 18.75 18.75 18.75 -
13 Mar, 2024 18.75 18.75 18.75 18.75 -
12 Mar, 2024 18.75 18.75 18.75 18.75 -
11 Mar, 2024 18.75 18.75 18.75 18.75 -
08 Mar, 2024 18.75 18.75 18.75 18.75 100.00