Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 18.5 18.5 18.5 18.5 200.00
21 Feb, 2024 20.2 20.2 20.2 20.2 -
20 Feb, 2024 20.2 20.2 20.2 20.2 -
16 Feb, 2024 20.2 20.2 20.2 20.2 -
15 Feb, 2024 20.25 20.25 20.2 20.2 500.00
14 Feb, 2024 20.25 20.25 20.25 20.25 -
13 Feb, 2024 20.25 20.25 20.25 20.25 -
12 Feb, 2024 20.25 20.25 20.25 20.25 -
09 Feb, 2024 20.25 20.25 20.25 20.25 -
08 Feb, 2024 20.25 20.25 20.25 20.25 -