Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.54 18.54 18.54 18.54 -
23 Jan, 2024 18.78 18.78 18.54 18.54 500.00
22 Jan, 2024 19.0 19.0 19.0 19.0 -
19 Jan, 2024 19.0 19.0 19.0 19.0 -
18 Jan, 2024 19.0 19.0 19.0 19.0 -
17 Jan, 2024 19.0 19.0 19.0 19.0 190.00
16 Jan, 2024 19.0 19.0 19.0 19.0 100.00
12 Jan, 2024 18.9 18.9 18.9 18.9 -
11 Jan, 2024 18.9 18.9 18.9 18.9 -
10 Jan, 2024 18.9 18.9 18.9 18.9 -