CITIC Securities Company Limited (CIIHF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.11 2.11 2.11 2.11 -
21 Nov, 2023 2.11 2.11 2.11 2.11 -
20 Nov, 2023 2.11 2.11 2.11 2.11 -
17 Nov, 2023 2.11 2.11 2.11 2.11 -
16 Nov, 2023 2.11 2.11 2.11 2.11 -
15 Nov, 2023 2.11 2.11 2.11 2.11 -
14 Nov, 2023 2.11 2.11 2.11 2.11 -
13 Nov, 2023 2.11 2.11 2.11 2.11 -
10 Nov, 2023 2.11 2.11 2.11 2.11 -
09 Nov, 2023 2.11 2.11 2.11 2.11 -