CITIC Securities Company Limited (CIIHF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.96 1.96 1.96 1.96 -
06 Oct, 2023 1.96 1.96 1.96 1.96 -
05 Oct, 2023 1.96 1.96 1.96 1.96 -
04 Oct, 2023 1.96 1.96 1.96 1.96 -
03 Oct, 2023 1.96 1.96 1.96 1.96 -
02 Oct, 2023 1.96 1.96 1.96 1.96 -
29 Sep, 2023 1.96 1.96 1.96 1.96 -
28 Sep, 2023 1.96 1.96 1.96 1.96 -
27 Sep, 2023 1.96 1.96 1.96 1.96 -
26 Sep, 2023 1.96 1.96 1.96 1.96 -