CITIC Securities Company Limited (CIIHF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.0 2.0 2.0 2.0 -
20 Dec, 2023 2.0 2.0 2.0 2.0 -
19 Dec, 2023 1.99 2.0 1.91 2.0 12.5 Thousand
18 Dec, 2023 2.12 2.12 2.12 2.12 -
15 Dec, 2023 2.12 2.12 2.12 2.12 -
14 Dec, 2023 2.12 2.12 2.12 2.12 -
13 Dec, 2023 2.12 2.12 2.12 2.12 -
12 Dec, 2023 2.12 2.12 2.12 2.12 -
11 Dec, 2023 2.12 2.12 2.12 2.12 -
08 Dec, 2023 2.12 2.12 2.12 2.12 -