CITIC Securities Company Limited (CIIHF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.12 2.12 2.12 2.12 -
06 Dec, 2023 2.12 2.12 2.12 2.12 -
05 Dec, 2023 2.12 2.12 2.12 2.12 -
04 Dec, 2023 2.12 2.12 2.12 2.12 -
01 Dec, 2023 2.12 2.12 2.12 2.12 300.00
30 Nov, 2023 2.11 2.11 2.11 2.11 -
29 Nov, 2023 2.11 2.11 2.11 2.11 -
28 Nov, 2023 2.11 2.11 2.11 2.11 -
27 Nov, 2023 2.11 2.11 2.11 2.11 -
24 Nov, 2023 2.11 2.11 2.11 2.11 -