COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.32 | 7.98 | 7.32 | 7.77 | 3200.00 |
| 21 Nov, 2024 | 7.61 | 7.97 | 7.32 | 7.32 | 3100.00 |
| 20 Nov, 2024 | 7.46 | 7.83 | 7.46 | 7.6 | 3200.00 |
| 19 Nov, 2024 | 7.58 | 7.82 | 7.15 | 7.15 | 22.03 Thousand |
| 18 Nov, 2024 | 7.45 | 7.84 | 7.45 | 7.8 | 2300.00 |
| 15 Nov, 2024 | 7.88 | 7.88 | 7.61 | 7.72 | 2632.00 |
| 14 Nov, 2024 | 7.72 | 7.88 | 7.5 | 7.5 | 1518.00 |
| 13 Nov, 2024 | 7.45 | 7.67 | 7.45 | 7.67 | 1300.00 |
| 12 Nov, 2024 | 7.43 | 7.43 | 7.13 | 7.33 | 1200.00 |
| 11 Nov, 2024 | 7.95 | 7.95 | 7.59 | 7.71 | 1212.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF