COSCO SHIPPING Holdings Co., Ltd. (CICOY)

USD 7.52

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.3 9.3 9.22 9.29 3236.00
29 May, 2025 9.5 9.5 9.22 9.5 13.03 Thousand
28 May, 2025 9.44 9.44 9.38 9.41 800.00
27 May, 2025 9.5 9.5 9.35 9.35 1228.00
23 May, 2025 9.38 9.38 9.25 9.25 442.00
22 May, 2025 9.34 9.48 9.34 9.42 1100.00
21 May, 2025 9.35 9.35 9.32 9.32 2832.00
20 May, 2025 9.16 9.32 9.1 9.3 3600.00
19 May, 2025 8.61 9.2 8.61 9.1 22.93 Thousand
16 May, 2025 9.0 9.02 8.81 8.95 5400.00