COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.77 | 7.9 | 7.77 | 7.9 | 3600.00 |
| 01 May, 2025 | 7.45 | 7.52 | 7.19 | 7.52 | 1600.00 |
| 30 Apr, 2025 | 7.3 | 7.36 | 7.3 | 7.36 | 400.00 |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.38 | 7.38 | 1208.00 |
| 28 Apr, 2025 | 7.98 | 7.98 | 7.11 | 7.11 | 700.00 |
| 25 Apr, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 24 Apr, 2025 | 7.25 | 7.25 | 7.11 | 7.11 | 2836.00 |
| 23 Apr, 2025 | 7.2 | 7.38 | 7.15 | 7.15 | 10.5 Thousand |
| 22 Apr, 2025 | 7.03 | 7.19 | 7.02 | 7.19 | 1334.00 |
| 21 Apr, 2025 | 7.07 | 7.07 | 7.0 | 7.0 | 1100.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF