COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.78 | 6.9 | 6.28 | 6.4 | 6003.00 |
| 04 Apr, 2025 | 7.33 | 7.46 | 7.1 | 7.11 | 11.6 Thousand |
| 03 Apr, 2025 | 7.49 | 7.79 | 7.49 | 7.67 | 817.00 |
| 02 Apr, 2025 | 7.98 | 8.03 | 7.98 | 8.0 | 1000.00 |
| 01 Apr, 2025 | 7.82 | 7.98 | 7.82 | 7.87 | 926.00 |
| 31 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 300.00 |
| 28 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1927.00 |
| 27 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 4100.00 |
| 26 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 700.00 |
| 25 Mar, 2025 | 8.0 | 8.04 | 8.0 | 8.01 | 2700.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF