COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.14 | 5.18 | 5.09 | 5.13 | 7600.00 |
| 29 Sep, 2023 | 5.2 | 5.2 | 5.07 | 5.08 | 4000.00 |
| 28 Sep, 2023 | 5.11 | 5.11 | 5.03 | 5.03 | 600.00 |
| 27 Sep, 2023 | 5.12 | 5.12 | 4.96 | 5.03 | 7825.00 |
| 26 Sep, 2023 | 5.2 | 5.2 | 5.12 | 5.15 | 2931.00 |
| 25 Sep, 2023 | 5.24 | 5.24 | 5.22 | 5.22 | 700.00 |
| 22 Sep, 2023 | 5.22 | 5.27 | 5.22 | 5.26 | 1900.00 |
| 21 Sep, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.23 | 5.23 | 2100.00 |
| 19 Sep, 2023 | 5.19 | 5.37 | 5.19 | 5.21 | 18.3 Thousand |
PSA-PP
600363
ALCJ
SAP
002709
SWLF