COSCO SHIPPING Holdings Co., Ltd. (CICOY)

USD 7.52

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 7.79 7.79 7.58 7.58 5118.00
25 Oct, 2024 7.85 7.85 7.7 7.7 464.44 Thousand
24 Oct, 2024 7.75 7.75 7.75 7.75 -
23 Oct, 2024 7.77 7.77 7.75 7.75 1900.00
22 Oct, 2024 7.58 7.73 7.57 7.69 6700.00
21 Oct, 2024 7.54 7.56 7.23 7.52 15.3 Thousand
18 Oct, 2024 7.54 7.59 7.54 7.54 1200.00
17 Oct, 2024 7.25 7.34 7.25 7.34 1800.00
16 Oct, 2024 7.67 7.67 7.67 7.67 -
15 Oct, 2024 7.4 7.67 7.4 7.67 1700.00