COSCO SHIPPING Holdings Co., Ltd. (CICOY)

USD 7.52

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8.06 8.36 8.06 8.3 2138.00
27 Sep, 2024 8.12 8.12 8.07 8.07 300.00
26 Sep, 2024 8.03 8.19 7.95 8.19 1800.00
25 Sep, 2024 7.6 7.6 7.43 7.43 500.00
24 Sep, 2024 7.5 7.82 7.38 7.82 2400.00
23 Sep, 2024 7.25 7.27 7.19 7.19 1500.00
20 Sep, 2024 7.0 7.04 6.88 7.04 1800.00
19 Sep, 2024 6.95 6.95 6.8 6.8 800.00
18 Sep, 2024 6.66 6.95 6.66 6.95 700.00
17 Sep, 2024 6.88 6.88 6.7 6.7 1807.00