COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.95 | 7.95 | 7.62 | 7.62 | 2126.00 |
| 07 Nov, 2024 | 7.59 | 7.97 | 7.59 | 7.95 | 2700.00 |
| 06 Nov, 2024 | 7.87 | 7.87 | 7.63 | 7.79 | 1000.00 |
| 05 Nov, 2024 | 8.02 | 8.09 | 7.95 | 7.96 | 3016.00 |
| 04 Nov, 2024 | 7.96 | 7.98 | 7.93 | 7.98 | 2942.00 |
| 01 Nov, 2024 | 7.78 | 7.91 | 7.73 | 7.85 | 13.93 Thousand |
| 31 Oct, 2024 | 7.48 | 7.71 | 7.43 | 7.45 | 9800.00 |
| 30 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 600.00 |
| 29 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1716.00 |
| 28 Oct, 2024 | 7.79 | 7.79 | 7.58 | 7.58 | 5118.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF