COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.78 | 7.78 | 7.59 | 7.76 | 2600.00 |
| 06 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 05 Dec, 2024 | 7.36 | 7.36 | 7.3 | 7.3 | 5839.00 |
| 04 Dec, 2024 | 7.35 | 7.36 | 7.29 | 7.33 | 1725.00 |
| 03 Dec, 2024 | 7.28 | 7.36 | 7.28 | 7.34 | 1848.00 |
| 02 Dec, 2024 | 7.17 | 7.19 | 7.08 | 7.08 | 919.00 |
| 29 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 2700.00 |
| 27 Nov, 2024 | 7.26 | 7.36 | 7.09 | 7.1 | 4225.00 |
| 26 Nov, 2024 | 7.05 | 7.15 | 6.98 | 7.09 | 8145.00 |
| 25 Nov, 2024 | 7.5 | 7.5 | 7.14 | 7.26 | 2521.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF