COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.88 | 8.0 | 7.88 | 8.0 | 926.00 |
| 20 Dec, 2024 | 7.92 | 7.93 | 7.92 | 7.93 | 900.00 |
| 19 Dec, 2024 | 7.88 | 7.89 | 7.85 | 7.89 | 1700.00 |
| 18 Dec, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 500.00 |
| 17 Dec, 2024 | 7.99 | 7.99 | 7.85 | 7.88 | 4247.00 |
| 16 Dec, 2024 | 7.9 | 8.0 | 7.9 | 7.98 | 4000.00 |
| 13 Dec, 2024 | 7.6 | 7.73 | 7.59 | 7.73 | 700.00 |
| 12 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 11 Dec, 2024 | 7.53 | 7.58 | 7.24 | 7.43 | 12.03 Thousand |
| 10 Dec, 2024 | 7.68 | 7.68 | 7.31 | 7.31 | 13.01 Thousand |
PSA-PP
600363
ALCJ
SAP
002709
SWLF