COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.47 | 7.47 | 7.42 | 7.42 | 1100.00 |
| 22 Jan, 2025 | 7.69 | 7.72 | 7.38 | 7.72 | 1631.00 |
| 21 Jan, 2025 | 7.66 | 7.81 | 7.4 | 7.7 | 4634.00 |
| 17 Jan, 2025 | 7.25 | 7.66 | 7.17 | 7.42 | 3143.00 |
| 16 Jan, 2025 | 7.52 | 7.53 | 7.52 | 7.53 | 700.00 |
| 15 Jan, 2025 | 7.62 | 7.62 | 7.57 | 7.57 | 1500.00 |
| 14 Jan, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3144.00 |
| 13 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 3804.00 |
| 10 Jan, 2025 | 7.33 | 7.5 | 7.22 | 7.22 | 4300.00 |
| 08 Jan, 2025 | 7.95 | 7.95 | 7.76 | 7.76 | 700.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF