COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.58 | 7.58 | 7.55 | 7.55 | 2105.00 |
| 05 Feb, 2025 | 7.47 | 7.5 | 7.44 | 7.44 | 2939.00 |
| 04 Feb, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 400.00 |
| 03 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1700.00 |
| 31 Jan, 2025 | 7.27 | 7.53 | 7.27 | 7.53 | 1100.00 |
| 30 Jan, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 1300.00 |
| 29 Jan, 2025 | 7.47 | 7.54 | 7.44 | 7.44 | 825.00 |
| 28 Jan, 2025 | 7.6 | 7.6 | 7.44 | 7.51 | 1340.00 |
| 27 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1100.00 |
| 24 Jan, 2025 | 7.63 | 7.63 | 7.6 | 7.6 | 5124.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF