COSCO SHIPPING Holdings Co., Ltd. (CICOY)
USD 7.52
(0.05%)
USD 7.52
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.4 | 7.4 | 7.37 | 7.37 | 1307.00 |
| 06 Mar, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 4600.00 |
| 05 Mar, 2025 | 7.4 | 7.57 | 7.4 | 7.4 | 736.00 |
| 04 Mar, 2025 | 7.41 | 7.41 | 7.27 | 7.27 | 818.00 |
| 03 Mar, 2025 | 7.41 | 7.42 | 7.41 | 7.42 | 1446.00 |
| 28 Feb, 2025 | 7.46 | 7.46 | 7.4 | 7.4 | 900.00 |
| 27 Feb, 2025 | 7.44 | 7.53 | 7.44 | 7.5 | 2708.00 |
| 26 Feb, 2025 | 7.27 | 7.44 | 7.27 | 7.44 | 12.8 Thousand |
| 25 Feb, 2025 | 7.58 | 7.58 | 7.34 | 7.35 | 6600.00 |
| 24 Feb, 2025 | 7.58 | 7.8 | 7.58 | 7.8 | 615.00 |
PSA-PP
600363
ALCJ
SAP
002709
SWLF