China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 2500.00
15 Nov, 2024 0.35 0.35 0.35 0.35 166 Thousand
14 Nov, 2024 0.4 0.4 0.36 0.37 208.82 Thousand
13 Nov, 2024 0.57 0.57 0.57 0.57 -
12 Nov, 2024 0.57 0.57 0.57 0.57 -
11 Nov, 2024 0.57 0.57 0.57 0.57 -
08 Nov, 2024 0.57 0.57 0.57 0.57 2500.00
07 Nov, 2024 0.46 0.57 0.46 0.57 5350.00
06 Nov, 2024 0.44 0.46 0.44 0.46 500.00