China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.35 0.35 0.34 0.34 6000.00
21 Nov, 2024 0.35 0.35 0.35 0.35 -
20 Nov, 2024 0.35 0.35 0.35 0.35 -
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 2500.00
15 Nov, 2024 0.35 0.35 0.35 0.35 166 Thousand
14 Nov, 2024 0.4 0.4 0.36 0.37 208.82 Thousand
13 Nov, 2024 0.57 0.57 0.57 0.57 -
12 Nov, 2024 0.57 0.57 0.57 0.57 -
11 Nov, 2024 0.57 0.57 0.57 0.57 -