China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.44 0.44 0.43 0.43 5000.00
24 Oct, 2024 0.42 0.42 0.42 0.42 -
23 Oct, 2024 0.42 0.42 0.42 0.42 -
22 Oct, 2024 0.42 0.42 0.42 0.42 -
21 Oct, 2024 0.42 0.42 0.42 0.42 -
18 Oct, 2024 0.42 0.42 0.42 0.42 -
17 Oct, 2024 0.42 0.42 0.42 0.42 5230.00
16 Oct, 2024 0.43 0.43 0.43 0.43 370.00
15 Oct, 2024 0.4 0.4 0.4 0.4 1000.00
14 Oct, 2024 0.44 0.44 0.44 0.44 5010.00