China Vanke Co., Ltd. (CHVKY)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.35 0.35 0.35 0.35 13.13 Thousand
30 Dec, 2024 0.37 0.37 0.37 0.37 -
27 Dec, 2024 0.4 0.4 0.37 0.37 2500.00
26 Dec, 2024 0.35 0.35 0.35 0.35 -
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.35 0.35 0.35 0.35 402.00
20 Dec, 2024 0.35 0.35 0.35 0.35 1850.00
19 Dec, 2024 0.38 0.38 0.38 0.38 3400.00
18 Dec, 2024 0.35 0.35 0.35 0.35 -
17 Dec, 2024 0.35 0.35 0.35 0.35 -