China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.42 0.42 0.42 0.42 -
21 Oct, 2024 0.42 0.42 0.42 0.42 -
18 Oct, 2024 0.42 0.42 0.42 0.42 -
17 Oct, 2024 0.42 0.42 0.42 0.42 5230.00
16 Oct, 2024 0.43 0.43 0.43 0.43 370.00
15 Oct, 2024 0.4 0.4 0.4 0.4 1000.00
14 Oct, 2024 0.44 0.44 0.44 0.44 5010.00
11 Oct, 2024 0.49 0.51 0.43 0.51 17.55 Thousand
10 Oct, 2024 0.44 0.44 0.44 0.44 24.3 Thousand
09 Oct, 2024 0.36 0.43 0.36 0.4 105.75 Thousand