China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.35 0.35 0.35 0.35 -
17 Dec, 2024 0.35 0.35 0.35 0.35 -
16 Dec, 2024 0.35 0.35 0.35 0.35 -
13 Dec, 2024 0.35 0.35 0.35 0.35 2500.00
12 Dec, 2024 0.44 0.44 0.44 0.44 -
11 Dec, 2024 0.44 0.44 0.44 0.44 -
10 Dec, 2024 0.44 0.44 0.44 0.44 -
09 Dec, 2024 0.39 0.44 0.39 0.44 300.00
06 Dec, 2024 0.36 0.36 0.36 0.36 -
05 Dec, 2024 0.36 0.36 0.36 0.36 -