China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.91 0.91 0.91 0.91 -
04 Jan, 2024 0.91 0.91 0.91 0.91 -
03 Jan, 2024 0.91 0.91 0.91 0.91 -
02 Jan, 2024 0.91 0.91 0.91 0.91 2000.00
29 Dec, 2023 0.92 0.92 0.92 0.92 -
28 Dec, 2023 0.92 0.92 0.92 0.92 -
27 Dec, 2023 0.92 0.92 0.92 0.92 300.00
26 Dec, 2023 0.94 0.94 0.94 0.94 -
22 Dec, 2023 0.94 0.94 0.94 0.94 -
21 Dec, 2023 0.94 0.94 0.94 0.94 -