China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.77 0.77 0.77 0.77 -
04 Jun, 2025 0.77 0.77 0.77 0.77 -
03 Jun, 2025 0.77 0.77 0.77 0.77 -
02 Jun, 2025 0.77 0.77 0.77 0.77 -
30 May, 2025 0.77 0.77 0.77 0.77 -
29 May, 2025 0.77 0.77 0.77 0.77 -
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.77 0.77 0.77 0.77 100.00
26 May, 2025 0.77 0.77 0.77 0.77 100.00
23 May, 2025 0.77 0.77 0.77 0.77 -