China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.77 0.77 0.77 0.77 -
21 May, 2025 0.77 0.77 0.77 0.77 -
20 May, 2025 0.77 0.77 0.77 0.77 -
19 May, 2025 0.77 0.77 0.77 0.77 -
16 May, 2025 0.77 0.77 0.77 0.77 -
15 May, 2025 0.77 0.77 0.77 0.77 -
14 May, 2025 0.77 0.77 0.77 0.77 -
13 May, 2025 0.77 0.77 0.77 0.77 -
12 May, 2025 0.77 0.77 0.77 0.77 -
09 May, 2025 0.77 0.77 0.77 0.77 -