China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.77 0.77 0.77 0.77 -
14 May, 2025 0.77 0.77 0.77 0.77 -
13 May, 2025 0.77 0.77 0.77 0.77 -
12 May, 2025 0.77 0.77 0.77 0.77 -
09 May, 2025 0.77 0.77 0.77 0.77 -
08 May, 2025 0.77 0.77 0.77 0.77 -
07 May, 2025 0.77 0.77 0.77 0.77 -
06 May, 2025 0.77 0.77 0.77 0.77 -
05 May, 2025 0.77 0.77 0.77 0.77 -
02 May, 2025 0.77 0.77 0.77 0.77 -