China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.94 0.94 0.94 0.94 -
19 Dec, 2023 0.94 0.94 0.94 0.94 -
18 Dec, 2023 0.94 0.94 0.94 0.94 -
15 Dec, 2023 0.94 0.94 0.94 0.94 -
14 Dec, 2023 0.94 0.94 0.94 0.94 -
13 Dec, 2023 0.94 0.94 0.94 0.94 -
12 Dec, 2023 0.94 0.94 0.94 0.94 -
11 Dec, 2023 0.94 0.94 0.94 0.94 1000.00
08 Dec, 2023 0.91 0.92 0.91 0.92 3000.00
07 Dec, 2023 0.94 0.94 0.94 0.94 -