China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.85 0.85 0.85 0.85 100.00
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 250.00
23 Jan, 2024 0.78 0.78 0.78 0.78 120.00
22 Jan, 2024 0.77 0.77 0.77 0.77 100.00
19 Jan, 2024 0.8 0.8 0.8 0.8 -
18 Jan, 2024 0.8 0.8 0.8 0.8 -
17 Jan, 2024 0.8 0.8 0.8 0.8 200.00
16 Jan, 2024 0.82 0.82 0.82 0.82 1000.00