China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.79 0.79 0.79 0.79 -
02 Feb, 2024 0.79 0.79 0.79 0.79 -
01 Feb, 2024 0.79 0.79 0.79 0.79 -
31 Jan, 2024 0.79 0.79 0.79 0.79 1270.00
30 Jan, 2024 0.85 0.85 0.85 0.85 -
29 Jan, 2024 0.85 0.85 0.85 0.85 100.00
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 250.00
23 Jan, 2024 0.78 0.78 0.78 0.78 120.00