USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1000.00 |
05 Dec, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 400.00 |
04 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 338.00 |
01 Dec, 2023 | 1.04 | 1.04 | 0.97 | 0.97 | 1250.00 |
30 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 750.00 |
29 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
28 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
27 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
24 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
22 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
3683
AKMYF
ACWRF
2927
3406
OLYMPTX