Chubu Electric Power Company, Incorporated (CHUEF)
USD 10.31
(0.0%)
USD 10.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 14 Jun, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 13 Jun, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 427.00 |
| 12 Jun, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 129.00 |
| 11 Jun, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 10 Jun, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 566.00 |
| 07 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 05 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 04 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 198.00 |
SSWRL
SKIL
ADD
ACG
TIACF
301120