Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.66 11.66 11.66 11.66 513.00
01 Jul, 2024 11.98 11.98 11.98 11.98 -
28 Jun, 2024 11.98 11.98 11.98 11.98 -
27 Jun, 2024 11.98 11.98 11.98 11.98 766.00
26 Jun, 2024 11.71 11.71 11.71 11.71 -
25 Jun, 2024 11.42 11.71 11.42 11.71 293.00
24 Jun, 2024 12.35 12.35 12.35 12.35 -
21 Jun, 2024 12.35 12.35 12.35 12.35 -
20 Jun, 2024 12.35 12.35 12.35 12.35 -
18 Jun, 2024 12.35 12.35 12.35 12.35 -