Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.01 9.01 9.01 9.01 100.00
16 Jan, 2025 10.9 10.9 10.9 10.9 -
15 Jan, 2025 10.9 10.9 10.9 10.9 -
14 Jan, 2025 10.9 10.9 10.9 10.9 -
13 Jan, 2025 10.9 10.9 10.9 10.9 -
10 Jan, 2025 10.9 10.9 10.9 10.9 -
09 Jan, 2025 11.0 11.0 10.9 10.9 300.00
08 Jan, 2025 10.9 10.9 10.9 10.9 -
07 Jan, 2025 10.9 10.9 10.9 10.9 -
06 Jan, 2025 10.9 10.9 10.9 10.9 -