Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.31 10.31 10.31 10.31 -
19 Dec, 2024 10.31 10.31 10.31 10.31 -
18 Dec, 2024 10.31 10.31 10.31 10.31 -
17 Dec, 2024 10.31 10.31 10.31 10.31 101.00
16 Dec, 2024 10.39 10.39 10.39 10.39 217.00
13 Dec, 2024 10.44 10.44 10.44 10.44 -
12 Dec, 2024 10.44 10.44 10.44 10.44 -
11 Dec, 2024 10.36 10.44 10.36 10.44 26.83 Thousand
10 Dec, 2024 10.35 10.35 10.35 10.35 8794.00
09 Dec, 2024 10.46 10.46 10.46 10.46 22.33 Thousand