Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.61 9.61 9.61 9.61 -
05 Dec, 2024 9.61 9.61 9.61 9.61 -
04 Dec, 2024 9.61 9.61 9.61 9.61 -
03 Dec, 2024 9.61 9.61 9.61 9.61 -
02 Dec, 2024 9.61 9.61 9.61 9.61 -
29 Nov, 2024 9.61 9.61 9.61 9.61 -
27 Nov, 2024 9.61 9.61 9.61 9.61 140.00
26 Nov, 2024 10.47 10.47 10.47 10.47 2720.00
25 Nov, 2024 10.54 10.54 10.54 10.54 -
22 Nov, 2024 10.54 10.54 10.54 10.54 -