Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.4 12.4 12.4 12.4 -
16 Jul, 2024 12.4 12.4 12.4 12.4 -
15 Jul, 2024 12.4 12.4 12.4 12.4 -
12 Jul, 2024 12.4 12.4 12.4 12.4 -
11 Jul, 2024 12.4 12.4 12.4 12.4 2275.00
10 Jul, 2024 11.55 11.55 11.55 11.55 100.00
09 Jul, 2024 11.65 11.65 11.65 11.65 -
08 Jul, 2024 11.65 11.65 11.65 11.65 -
05 Jul, 2024 11.65 11.65 11.65 11.65 -
03 Jul, 2024 11.65 11.65 11.65 11.65 -