Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.33 10.33 10.33 10.33 -
13 Aug, 2024 10.33 10.33 10.33 10.33 101.00
12 Aug, 2024 11.69 11.69 11.69 11.69 -
09 Aug, 2024 11.7 11.7 11.7 11.7 1868.00
08 Aug, 2024 12.82 12.82 12.82 12.82 -
07 Aug, 2024 12.82 12.82 12.82 12.82 -
06 Aug, 2024 12.82 12.82 12.82 12.82 -
05 Aug, 2024 12.82 12.82 12.82 12.82 -
02 Aug, 2024 12.82 12.82 12.82 12.82 -
01 Aug, 2024 12.82 12.82 12.82 12.82 -