Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.25 11.25 11.25 11.25 -
27 Aug, 2024 11.25 11.25 11.25 11.25 -
26 Aug, 2024 11.25 11.25 11.25 11.25 -
23 Aug, 2024 11.25 11.25 11.25 11.25 -
22 Aug, 2024 11.25 11.25 11.25 11.25 278.00
21 Aug, 2024 10.33 10.33 10.33 10.33 -
20 Aug, 2024 10.33 10.33 10.33 10.33 -
19 Aug, 2024 10.33 10.33 10.33 10.33 -
16 Aug, 2024 10.33 10.33 10.33 10.33 -
15 Aug, 2024 10.33 10.33 10.33 10.33 -