Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.94 11.94 11.94 11.94 -
25 Sep, 2024 11.94 11.94 11.94 11.94 -
24 Sep, 2024 11.94 11.94 11.94 11.94 -
23 Sep, 2024 11.94 11.94 11.94 11.94 -
20 Sep, 2024 11.94 11.94 11.94 11.94 303.00
19 Sep, 2024 12.58 12.58 12.58 12.58 -
18 Sep, 2024 12.58 12.58 12.58 12.58 -
17 Sep, 2024 12.58 12.58 12.58 12.58 -
16 Sep, 2024 12.58 12.58 12.58 12.58 -
13 Sep, 2024 12.58 12.58 12.58 12.58 -