Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.45 10.45 10.45 10.45 -
09 Oct, 2024 10.45 10.45 10.45 10.45 -
08 Oct, 2024 10.45 10.45 10.45 10.45 -
07 Oct, 2024 10.45 10.45 10.45 10.45 -
04 Oct, 2024 10.45 10.45 10.45 10.45 -
03 Oct, 2024 10.45 10.45 10.45 10.45 106.00
02 Oct, 2024 11.94 11.94 11.94 11.94 -
01 Oct, 2024 11.94 11.94 11.94 11.94 -
30 Sep, 2024 11.94 11.94 11.94 11.94 -
27 Sep, 2024 11.94 11.94 11.94 11.94 -