Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.99 13.99 13.99 13.99 250.00
31 May, 2024 12.85 12.85 12.85 12.85 -
30 May, 2024 12.85 12.85 12.85 12.85 -
29 May, 2024 12.85 12.85 12.85 12.85 -
28 May, 2024 12.85 12.85 12.85 12.85 -
24 May, 2024 12.85 12.85 12.85 12.85 -
23 May, 2024 12.85 12.85 12.85 12.85 -
22 May, 2024 12.85 12.85 12.85 12.85 113.00
21 May, 2024 12.38 12.38 12.38 12.38 -
20 May, 2024 12.38 12.38 12.38 12.38 -